余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03307925- 0.2%1862.1Ethereum
ZEC0.00404169+ 0.5%858.2Zcash
DASH0.00079009+ 7.9%440.9DASH
YOCHAT-DOGE
D0.00000039- 17.1%302.8YoChat Token
LTC0.00076882+ 0.2%181.5Litecoin
ETC0.00013370+ 0.4%97.7EthereumClassic
TRX-BTC
0.00000337 0%12.6Tron Token
BIG-BTC
0.00735636- 0.8%10.7BIG
SHIB-USDTb
T0.00000785+ 0.8%5.2SHIBA INU
DOGE-BTC
0.00000138- 1.5%4.8Dogecoin
BCHABC0.00010381- 3.9%4.1BitcoinCashABC
YOMBA0.00000100+ 1.1%3.3YOMBA
XRP-BTC
0.00002139- 0.9%1.9Ripple
BTC-USDT
T89027.64+ 0.2%1.4Bitcoin
ZEC-BTC
0.00407729+ 1.5%1.3Zcash
BTC-USDTt
T88986.08+ 0.1%1.1Bitcoin
ETH-BTC
0.03282156- 0.6%1Ethereum
DASH-BTC
0.00078943+ 7.5%0.8DASH
ETH-USDT
T2928.4118449+ 0.3%0.5Ethereum
BONUS-DOGE
D0.00115849- 0.1%0.4BONUS
BTC-RUR
R7159208.16- 0.4%0.4Bitcoin
BTC-USDTb
T88951.34- 0.1%0.3Bitcoin
ETH-USDC
2920.4027827- 0.1%0.3Ethereum
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
TRX0.00000336+ 0.3%0.3Tron Token
XRP$2.10+ 1.2%0.3Ripple
USDT-RUR
R80.59- 0.5%0.2USDT ERC20
USDTR80.57+ 0.1%0.2USDT ERC20
DOGE-ETH
E0.00004216- 0.1%0.2Dogecoin
USDT-USD
$1.08+ 0.9%0.2USDT ERC20
TON-BTC
0.00001722- 0.7%0.2TON Coin
BTCR7130000.00- 0.1%0.2Bitcoin
BTC$95416.00- 0.9%0.2Bitcoin
USDTe-USDTt
T0.99698960- 0.6%0.2USDT ERC20
ZEC$382.15- 0.4%0.2Zcash
FLOKIb-USDTb
T0.00004520- 0.6%0.1FLOKI BEP20
DOGE-USDT
T0.12354408- 0.2%0.1Dogecoin
BNB-BTC
0.00993887+ 0.3%0.1BNB BSC
SPITZ-BTC
0.00000002 0%0.1SPITZ
XRP0.00002160- 1.4%0.1Ripple
  • BTC / RUR
  • Last: 7130000.00
  • 24High: 7200000.00
  • 24Low: 7042585.96
  • 24V: 0.13 BTC
买
7180000.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7180000.00000000 0.00001103 79.1954000
7190000.00000000 0.00001103 79.3057000
7201999.99999533 0.01005113 72388.23825995
7217209.99999999 0.00010106 729.37124259
7217210.00000000 0.00002500 180.430250
7217212.29713307 0.00002861 206.48444382
7242884.85540000 0.00010000 724.28848554
7297699.90000000 0.00010000 729.769990
7298000.00000000 0.00464678 33912.20044
7298760.07024515 0.00002577 188.08904701
7336102.00000000 0.00384027 28172.61242754
7338618.54615731 0.00001007 73.89988875
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7400000.00000000 0.00753018 55723.3320
7416999.99994532 0.00001443 107.02730999
7417000.00000000 0.00001934 143.444780
7417055.00000000 0.00001010 74.9122555
7417055.99999999 0.00001720 127.57336319
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
7469999.99900000 0.00001000 74.69999999
7474122.00000000 0.02898307 216623.00111454
7474999.99900000 0.00001000 74.74999999
7476793.00000000 0.00050318 3762.17270174
卖
7123338.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7123338.00000000 0.00016063 1144.22178294
7100000.00000000 0.00001104 78.3840000
7050000.00000001 0.00038710 2729.05500
7050000.00000000 0.00002816 198.528000
7045000.00000000 0.00007097 499.983650
7043288.44000000 0.00137719 9699.94640668
7043069.28000000 0.00152857 10765.82440932
7032368.15001533 0.00312640 21985.9957842
7032368.15000000 0.00312839 21999.99019677
7032068.33700000 0.08532340 599999.97954518
7031775.09330000 0.01500000 105476.6263995
7012000.00000000 0.00010304 722.516480
7010000.00010000 0.00010561 740.32610001
7010000.00000000 0.00015348 1075.89480
7000000.00010000 0.00002000 140.000000
7000000.00000000 0.00100000 7000.00000
6989000.00000000 0.00010108 706.448120
6984978.00000000 0.00005078 354.69718284
6959809.00000000 0.00006549 455.79789141
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6949999.00000000 0.00009391 652.67440609
6900000.00010000 0.00002000 138.000000
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
16:09:23 BUY 7130000.00 0.00002539
16:05:33 BUY 7130000.00 0.00223955
16:05:24 BUY 7130000.00 0.00001554
16:05:21 SELL 7130000.00 0.00013219
16:05:21 SELL 7130000.00 0.00092462
16:05:21 SELL 7130000.00 0.00001104
16:03:17 SELL 7200000.00 0.00002403
16:03:16 BUY 7200000.00 0.00003152
15:50:58 BUY 7200000.00 0.00002035
15:32:57 BUY 7200000.00 0.00004666
15:32:56 BUY 7200000.00 0.00015836
15:32:56 BUY 7199999.9999998 0.00001500
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7195800.00 0.00001049
15:32:56 BUY 7190000.00 0.00001100
14:09:28 BUY 7186000.00 0.01968021
14:09:28 BUY 7185999.00 0.00002773
14:09:28 BUY 7185998.99999999 0.00052810
14:01:25 SELL 7125791.00 0.00001000
13:50:43 BUY 7170000.00 0.00002802
13:50:43 BUY 7160000.00 0.00001100
13:41:46 SELL 7042585.96 0.01876473
13:41:46 SELL 7042825.33 0.00123527
13:41:44 SELL 7042825.33 0.00188847
13:41:44 SELL 7043027.54 0.00137724
13:41:44 SELL 7050000.0001 0.00001000
13:41:44 SELL 7090000.00 0.00001106
13:41:44 SELL 7099990.00 0.00016401
13:41:44 SELL 7099990.00 0.00006606
13:41:44 SELL 7100000.0001 0.00001000
13:41:44 SELL 7123754.38142984 0.00001010
13:41:43 SELL 7132031.00 0.00003966
13:41:43 SELL 7132031.00 0.00001147
13:41:43 SELL 7132039.00 0.00137133
13:41:43 SELL 7132039.00 0.00470071
13:41:43 SELL 7133950.00 0.00995734
13:41:43 SELL 7133950.00000001 0.00038255
13:31:09 BUY 7179999.99999999 0.00027594
13:31:09 BUY 7157517.00 0.00019256
13:31:08 BUY 7155900.00 0.00000408
13:10:47 BUY 7155900.00 0.00000898
13:10:46 BUY 7150000.00 0.00000102
13:09:57 BUY 7150000.00 0.00001000
13:07:34 SELL 7133950.00 0.00004266
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送