余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03314669+ 0.1%1790.7Ethereum
ZEC0.00410142+ 0.8%877.4Zcash
DASH0.00077583+ 6.9%430.4DASH
YOCHAT-DOGE
D0.00000039- 17.1%292.3YoChat Token
LTC0.00076843- 0.1%186.1Litecoin
ETC0.00013236- 0.1%95.7EthereumClassic
TRX-BTC
0.00000331- 2.4%15.4Tron Token
BIG-BTC
0.00735803- 0.8%11.8BIG
SHIB-USDTb
T0.00000806+ 2.3%8.6SHIBA INU
DOGE-BTC
0.00000140 0%5.5Dogecoin
BCHABC0.00010381- 4.5%3.7BitcoinCashABC
YOMBA0.00000097- 6.8%3.4YOMBA
XRP-BTC
0.00002150- 0.4%2.7Ripple
BTC-USDTt
T90737.07+ 1.9%1.6Bitcoin
BTC-USDT
T90771.64+ 1.9%1.6Bitcoin
ETH-BTC
0.03298965- 0.2%1.4Ethereum
ZEC-BTC
0.00410005+ 0.8%1.1Zcash
DASH-BTC
0.00077499+ 6.9%0.8DASH
ETH-USDT
T2992.9878571+ 1.5%0.6Ethereum
BTC-USDTb
T90608.22+ 1.9%0.6Bitcoin
BTC-RUR
R7192208.97+ 0.4%0.5Bitcoin
ETH-USDC
2999.4660050+ 2%0.4Ethereum
BONUS-DOGE
D0.00115846- 0.1%0.4BONUS
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
SPITZ-BTC
0.00000002 0%0.3SPITZ
TRX0.00000330- 2.4%0.3Tron Token
USDTR79.60- 1.2%0.3USDT ERC20
XRP$2.10+ 1.5%0.3Ripple
USDT-RUR
R79.65- 1.3%0.2USDT ERC20
DOGE-USDT
T0.12667624+ 1.5%0.2Dogecoin
BTCT90700.00+ 2.9%0.2Bitcoin
USDT-USD
$1.08+ 0.6%0.2USDT ERC20
BTCR7165725.00- 0.5%0.2Bitcoin
BTC$97499.99+ 2.5%0.2Bitcoin
TON-BTC
0.00001722- 1.1%0.2TON Coin
USDTe-USDTt
T0.99824214- 0.5%0.2USDT ERC20
DOGE-ETH
E0.00004235+ 0.1%0.2Dogecoin
BNB-BTC
0.00993887+ 0.3%0.1BNB BSC
XRP0.00002160- 1.4%0.1Ripple
ZEC$382.15- 1.2%0.1Zcash
  • USDTerc20 / RUR
  • Last: 79.60000000
  • 24High: 81.00000000
  • 24Low: 79.40000000
  • 24V: 20089.44 USDT
买
80.09271372
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
80.09271372 71.20667594 5703.13591101
80.10000000 0.11566408 9.26469280
80.11320113 0.00314611 0.25204494
80.13340233 0.00322164 0.25816097
80.18091026 10.77417054 863.88280119
80.19400001 0.01307758 1.04874345
80.20410001 0.01307758 1.04887553
80.21420001 0.01307758 1.04900761
80.22388252 253.48426696 20335.49205326
80.22430001 0.01307758 1.04913970
80.23440001 0.01307758 1.04927178
80.24450000 0.02236624 1.79476774
80.24450001 0.01307758 1.04940386
80.24450009 0.01159751 0.93063639
80.24452019 0.01258676 1.01001851
80.25460001 0.01307758 1.04953595
80.25822338 0.01321038 1.06024162
80.26470001 0.01307758 1.04966803
80.27480001 0.01307758 1.04980011
80.28490001 0.01307758 1.04993220
80.29500001 0.01307758 1.05006428
80.30510001 0.01307758 1.05019636
80.31520001 0.01307758 1.05032845
80.32530001 0.01307758 1.05046053
80.33540001 0.01307758 1.05059262
80.34550001 0.01307758 1.05072470
80.35560001 0.01315562 1.05712773
80.36570001 0.01315562 1.05726061
80.37580001 0.01315562 1.05739348
80.38590001 0.01315562 1.05752635
80.39600001 0.01315562 1.05765922
80.41879139 0.01428939 1.14913547
80.41999999 0.11097627 8.92471163
80.42762595 23.52941176 1892.41472785
80.43156700 0.00790726 0.63599331
80.43156709 21.67411992 1743.28343046
80.43357217 0.01395417 1.12238373
80.43582533 0.10060787 8.09247705
80.43582534 10.76313832 865.74191401
80.47977887 0.03872710 3.11674844
80.49005000 0.56043013 45.10904918
80.49500000 0.57948052 46.64528445
80.49999577 0.00823132 0.66262122
80.50000000 1.27852406 102.92118683
80.51000000 1.03662635 83.45878743
80.54000000 0.13781602 11.09970225
80.59100000 0.00146676 0.11820765
80.59800000 0.01261143 1.01645603
80.60000000 1.02271834 82.4310982
80.60606700 0.01745987 1.40737145
卖
79.60000000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
79.60000000 0.02842873 2.26292690
79.56000000 0.02449185 1.94857158
79.55520687 0.50000000 39.77760343
79.55520686 10.85021034 863.19072807
79.54475126 10.85663352 863.58821286
79.52264431 0.03948294 3.13978779
79.50000000 5.17584174 411.47941833
79.42000000 1.00240390 79.61091773
79.40484800 0.00841446 0.66814891
79.40370600 10.53051059 836.16156691
79.40000000 35.32036202 2804.43674438
79.39800000 0.10634600 8.44365970
79.39000001 0.01307758 1.03822907
79.39000000 0.10902608 8.65558049
79.38001234 0.11029898 8.75553439
79.38000001 0.01307758 1.03809830
79.37000001 0.01307758 1.03796752
79.36659651 0.00317815 0.25223894
79.36000001 0.01307758 1.03783674
79.35761001 2.00520832 159.12853984
79.35761000 10.80492167 857.45275996
79.35000001 0.01307758 1.03770597
79.35000000 3.00000000 238.050000
79.34560099 0.01264605 1.00340843
79.34560010 0.01268690 1.00664969
79.34000001 0.01307758 1.03757519
79.33292479 23.52941176 1866.6570535
79.33000001 0.01307758 1.03744442
79.32046140 0.12927767 10.25436443
79.32000001 0.01307758 1.03731364
79.31000001 0.01307758 1.03718286
79.30000000 13.01357865 1031.97678694
79.28927560 0.10059680 7.97624739
79.25761000 0.92268476 73.12978886
79.22000000 14.27832024 1131.12852941
79.21000003 0.50493780 39.99612315
79.20000000 3.73033116 295.44222787
79.19171190 0.11599202 9.18560663
79.18864444 0.01268690 1.00465841
79.17000000 2.00000000 158.340000
79.16000000 0.01307758 1.03522123
79.15000000 0.01307758 1.03509045
79.14000000 0.01307758 1.03495968
79.13171190 0.11350543 8.98187898
79.13000000 0.01307758 1.03482890
79.12000000 0.11479325 9.08244194
79.11000000 0.01307758 1.03456735
79.10000000 0.01280513 1.01288578
79.07104105 0.01702029 1.34581204
79.06000000 11.18905058 884.60633885
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
18:59:19 SELL 79.6000000 0.00262252
18:59:19 SELL 79.6000000 0.00527840
18:59:19 SELL 79.6000000 0.00148404
18:58:43 SELL 79.6000000 0.00228520
18:58:43 SELL 79.6000000 0.00548468
18:58:43 SELL 79.6000000 0.00178033
18:58:43 SELL 79.6000000 0.00134244
18:58:43 SELL 79.6000000 0.00385534
18:58:43 SELL 79.6000000 0.00374395
18:58:43 SELL 79.6000000 0.00140152
18:58:43 SELL 79.6000000 0.00140136
18:58:43 SELL 79.6000000 0.00461251
18:58:19 SELL 80.07385141 2.30910025
18:58:19 SELL 80.07385141 0.00818958
18:58:18 BUY 80.07092319 0.50000000
18:56:22 BUY 80.08656802 0.39801296
18:54:26 BUY 80.09267345 0.08900208
18:54:16 BUY 80.09255432 1.43906911
18:54:15 BUY 80.1000000 0.00293085
18:54:15 BUY 80.1000000 0.00293085
18:54:15 BUY 80.1000000 0.00293085
18:54:15 BUY 80.1000000 0.00220619
18:54:15 BUY 80.1000000 0.00560180
18:54:15 BUY 80.1000000 0.00146531
18:54:15 BUY 80.1000000 0.00146531
18:54:15 BUY 80.1000000 0.00146531
18:54:15 BUY 80.1000000 0.00146531
18:54:15 BUY 80.1000000 0.00146531
18:54:15 BUY 80.1000000 0.00261385
18:54:15 BUY 80.1000000 0.00150940
18:54:15 BUY 80.1000000 0.00293085
18:54:15 BUY 80.1000000 0.00526648
18:54:15 BUY 80.1000000 0.00376073
18:54:14 BUY 80.1000000 0.00547229
18:54:14 BUY 80.1000000 0.00177631
18:54:14 BUY 80.1000000 0.00133941
18:54:14 BUY 80.1000000 0.00384664
18:54:14 BUY 80.1000000 0.00373550
18:54:14 BUY 80.1000000 0.00139836
18:54:14 BUY 80.1000000 0.00139820
18:54:14 BUY 80.1000000 0.00460209
18:54:14 BUY 80.09412868 0.00277620
18:54:14 BUY 80.09412868 0.00217958
18:54:14 BUY 80.09412868 0.00199553
18:54:14 BUY 80.09412868 0.00277846
18:54:14 BUY 80.09412868 0.00496112
18:54:14 BUY 80.09412868 0.00713533
18:54:14 BUY 80.09412868 0.00259985
18:54:14 BUY 80.0100000 0.01986100
18:54:14 BUY 80.0100000 0.05258724
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送