| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03309511 | - 0.2% | 1766 | Ethereum |
| ZEC | 0.00412415 | + 1.1% | 908.1 | Zcash |
| DASH | 0.00076995 | + 7.4% | 474.9 | DASH |
YOCHAT-DOGE | D0.00000039 | - 11.4% | 205.1 | YoChat Token |
| LTC | 0.00076799 | + 0.3% | 182.8 | Litecoin |
| ETC | 0.00013265 | - 0.4% | 97.4 | EthereumClassic |
TRX-BTC | 0.00000332 | - 3% | 17.1 | Tron Token |
SHIB-USDTb | T0.00000789 | + 0.2% | 11.5 | SHIBA INU |
BIG-BTC | 0.00734896 | - 0.5% | 9.5 | BIG |
DOGE-BTC | 0.00000139 | 0% | 5 | Dogecoin |
| BCHABC | 0.00010381 | - 4.5% | 3.4 | BitcoinCashABC |
| YOMBA | 0.00000096 | - 8.6% | 3.3 | YOMBA |
XRP-BTC | 0.00002150 | - 0.4% | 2.7 | Ripple |
BTC-USDTt | T89577.86 | + 0.1% | 1.8 | Bitcoin |
BTC-USDT | T89599.26 | + 0.5% | 1.5 | Bitcoin |
ETH-BTC | 0.03298746 | + 0.1% | 1.2 | Ethereum |
ZEC-BTC | 0.00411886 | + 1.1% | 1.1 | Zcash |
DASH-BTC | 0.00075864 | + 6.2% | 0.7 | DASH |
ETH-USDT | T2949.5922373 | + 0.1% | 0.6 | Ethereum |
BTC-USDTb | T89644.41 | + 0.4% | 0.6 | Bitcoin |
BTC-RUR | R7187271.01 | + 0.4% | 0.5 | Bitcoin |
ETH-USDC | 2943.8454412 | + 0.1% | 0.5 | Ethereum |
BONUS-DOGE | D0.00115840 | - 0.1% | 0.4 | BONUS |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
SPITZ-BTC | 0.00000002 | 0% | 0.3 | SPITZ |
| TRX | 0.00000335 | - 1.8% | 0.3 | Tron Token |
| USDT | R79.99 | - 0.5% | 0.3 | USDT ERC20 |
| XRP | $2.10 | + 1.6% | 0.3 | Ripple |
| HEX | E0.00000033 | 0% | 0.3 | HEX Token |
DOGE-USDT | T0.12427548 | - 0.1% | 0.3 | Dogecoin |
USDT-RUR | R80.00 | - 0.5% | 0.2 | USDT ERC20 |
| BTC | R7150000.00 | - 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004220 | - 0.3% | 0.2 | Dogecoin |
| BTC | $97124.51 | + 2.3% | 0.2 | Bitcoin |
TON-BTC | 0.00001711 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTt | T0.99824214 | - 0.3% | 0.2 | USDT ERC20 |
USDT-USD | $1.08 | + 0.6% | 0.2 | USDT ERC20 |
| BTC | T90700.00 | + 2.4% | 0.1 | Bitcoin |
| XRP | 0.00002167 | - 1.1% | 0.1 | Ripple |
BNB-BTC | 0.00993887 | + 0.3% | 0.1 | BNB BSC |
- ETH / RUR
- Last: 240378.45314800
- 24High: 241845.61345608
- 24Low: 235556.86727115
- 24V: 0.07 ETH
| Preis | ETH | RUR |
|---|
| 238195.17987639 | 0.00195871 | 466.55528077 |
| 238197.92789400 | 0.00010128 | 24.12468613 |
| 241395.92205069 | 0.02000000 | 4827.91844101 |
| 241845.61345608 | 0.01329520 | 3215.38580002 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00605600 | 1475.24160 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 245000.00000000 | 0.00543670 | 1331.99150 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.00053820 | 134.550000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 268000.57945006 | 0.04115216 | 11028.80272562 |
| 268800.00000000 | 0.00020427 | 54.9077760 |
| 269322.96990119 | 0.00016429 | 44.24707072 |
| 269335.99999992 | 0.02462738 | 6633.04001967 |
| 269668.48299610 | 0.00424440 | 1144.58090922 |
| 269850.00000000 | 0.00020347 | 54.9063795 |
| 269999.00000000 | 0.00010000 | 26.9999000 |
| Preis | ETH | RUR |
|---|
| 235984.68775990 | 0.00010017 | 23.63858617 |
| 235405.53168703 | 0.00238376 | 561.15029021 |
| 235082.86652812 | 0.00010416 | 24.48623137 |
| 235000.00000000 | 0.00524338 | 1232.19430 |
| 234187.15000000 | 0.00010004 | 23.42808248 |
| 234000.00000000 | 0.00515212 | 1205.59608 |
| 233999.03907571 | 0.00010347 | 24.21188057 |
| 233880.77391289 | 0.00010193 | 23.83946728 |
| 233740.52550836 | 0.00010314 | 24.1079978 |
| 233700.00000000 | 0.01190216 | 2781.534792 |
| 233656.94041563 | 0.00010144 | 23.70216003 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230148.17739122 | 0.02154312 | 4958.10980332 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00074700 | 171.810000 |
| 229000.00000000 | 0.00022836 | 52.2944400 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226986.69832094 | 4.29466602 | 974832.06027093 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 15:30:51 | BUY | 240378.453148 | 0.00010400 |
| 14:25:58 | BUY | 241200.76415355 | 0.02091434 |
| 13:10:17 | BUY | 241845.61345608 | 0.00001120 |
| 13:10:17 | BUY | 236819.55190097 | 0.00010180 |
| 10:33:45 | BUY | 238083.3999645 | 0.02053994 |
| 10:13:18 | BUY | 238085.31969282 | 0.01511431 |
| 07:14:14 | SELL | 237983.10493648 | 0.00066750 |
| 07:14:12 | BUY | 237528.93735168 | 0.00010194 |
| 06:48:05 | BUY | 237983.10493648 | 0.00057815 |
| 06:48:02 | BUY | 237983.10493648 | 0.00057815 |
| 06:47:59 | BUY | 237983.10493648 | 0.00086537 |
| 06:47:56 | BUY | 237983.10493648 | 0.00086537 |
| 04:48:07 | SELL | 235556.86727115 | 0.00010000 |
| 01:57:23 | BUY | 237011.32818842 | 0.00010000 |
| 00:49:52 | BUY | 237921.12748789 | 0.00010020 |
| 00:12:13 | BUY | 241845.61345608 | 0.00020401 |
| 00:12:13 | BUY | 237297.45453827 | 0.00010166 |
| 21:17:34 | BUY | 241845.61345608 | 0.00608377 |
| 21:17:34 | BUY | 237877.06089267 | 0.00010293 |
| 19:21:57 | BUY | 241845.61345608 | 0.00040582 |
| 19:21:57 | BUY | 241145.534128 | 0.00025000 |
| 19:21:57 | BUY | 239657.30515157 | 0.00061161 |
| 19:21:56 | BUY | 238256.27141287 | 0.00010642 |
| 19:17:30 | BUY | 238905.49159084 | 0.00011101 |
| 18:48:47 | SELL | 236244.22643062 | 0.00600000 |
| 18:18:54 | SELL | 236244.22643062 | 0.00046353 |
| 17:18:45 | BUY | 239163.88851634 | 0.00011064 |
| 14:40:46 | BUY | 240947.8581823 | 0.00010371 |
| 09:10:46 | BUY | 238814.8383918 | 0.08166593 |
| 09:10:43 | BUY | 238814.8383918 | 0.01090521 |
| 09:10:43 | BUY | 238814.8383918 | 0.13308233 |
| 09:10:42 | BUY | 238814.8383918 | 0.00055296 |
| 09:10:39 | BUY | 238814.8383918 | 0.00611631 |
| 09:10:38 | BUY | 238814.8383918 | 0.03657338 |
| 09:10:37 | BUY | 238814.8383918 | 0.00611631 |
| 08:44:27 | BUY | 238814.8383918 | 0.00760725 |
| 08:44:27 | BUY | 238814.8383918 | 0.18197417 |
| 08:44:26 | SELL | 238814.8383918 | 0.18440615 |
| 07:14:03 | SELL | 239978.15964741 | 0.00014761 |
| 07:13:58 | SELL | 239978.15964741 | 0.00013658 |
| 07:13:53 | SELL | 239978.15964741 | 0.00010362 |
| 07:13:48 | SELL | 239978.15964741 | 0.00015358 |
| 07:13:43 | SELL | 239978.15964741 | 0.00016924 |
| 07:13:38 | SELL | 239978.15964741 | 0.00011347 |
| 07:13:33 | SELL | 239978.15964741 | 0.00017710 |
| 07:13:27 | SELL | 239978.15964741 | 0.00013874 |
| 07:13:22 | SELL | 239978.15964741 | 0.00012328 |
| 07:13:17 | SELL | 239978.15964741 | 0.00014136 |
| 07:13:12 | SELL | 239978.15964741 | 0.00017710 |
| 07:13:07 | SELL | 239978.15964741 | 0.00020131 |
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
