Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03307480- 0.2%1813.5Ethereum
ZEC0.00406860- 2%862.1Zcash
DASH0.00070536- 3.6%430.5DASH
LTC0.00078373+ 2.1%185.9Litecoin
YOCHAT-DOGE
D0.00000037- 2.7%93.1YoChat Token
ETC0.00013145- 0.8%91.8EthereumClassic
BIG-BTC
0.00735348- 0.2%7BIG
YOMBA0.00000083- 6.8%3.9YOMBA
TRX-BTC
0.00000336+ 1.9%3.7Tron Token
DOGE-BTC
0.00000138- 0.8%2.7Dogecoin
BCHABC0.00010159- 1.2%2.5BitcoinCashABC
XRP-BTC
0.00002139- 0.6%1.7Ripple
SHIB-USDTb
T0.00000776- 1.1%1.4SHIBA INU
FLOKIb-USDTb
T0.00004343- 3.8%0.9FLOKI BEP20
YO-BTC
0.00622262+ 2.7%0.6Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
ZEC-BTC
0.00404896- 2.2%0.4Zcash
USDTR80.41+ 0.9%0.4USDT ERC20
BTC-RUR
R7165290.40- 0.1%0.4Bitcoin
DASH-BTC
0.00070151- 3.5%0.4DASH
BTC-USDT
T88734.40- 0.7%0.4Bitcoin
ETH-BTC
0.03310722+ 0.3%0.4Ethereum
BTC-USDTt
T88441.72- 0.8%0.3Bitcoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
BTC-USDTb
T88413.97- 1.1%0.2Bitcoin
LTC-BTC
0.00078111+ 2.3%0.2Litecoin
USDT-RUR
R80.50+ 0.8%0.2USDT ERC20
BONUS-DOGE
D0.00115779+ 0.1%0.2BONUS
ETH-USDT
T2933.6032211- 0.8%0.1Ethereum
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
USDTe-USDTb
T0.99788287- 0.2%0.1USDT ERC20
DOGE-USDT
T0.12223946- 1.6%0.1Dogecoin
BTCR7235078.65+ 1.5%0.1Bitcoin
TON-BTC
0.00001736+ 1.4%0.1TON Coin
DOGE-ETH
E0.00004183- 0.5%0.1Dogecoin
ETH-USDC
2935.3859159- 0.6%0.1Ethereum
DOGE0.00000138- 0.8%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
LTCR5583.45+ 2.7%0.1Litecoin
ETH-RUR
R235645.00- 0.6%0.1Ethereum
  • PIPR / RUR
  • Last: 0.00012738
  • 24High: 0.00012738
  • 24Low: 0.00012738
  • 24V: 105878.3 PIPR
BUY
0.00012738
Balance: 0.00000000 RUR
Amount:
PIPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price PIPR RUR
0.00012738 1158920.84537606 147.62333728
0.00013100 804.16842519 0.10534606
0.00013200 791.8666478 0.10452639
0.00013300 883.93807481 0.11756376
0.00013400 1193.63895127 0.15994761
0.00013500 945.19305343 0.12760106
0.00013600 962.9010606 0.13095454
0.00013700 869.65816484 0.11914316
0.00013800 910.6584182 0.12567086
0.00013900 809.02716665 0.11245477
0.00013936 10049.74624378 1.40053263
0.00014000 1039.45246745 0.14552334
0.00014001 1999.995779 0.28001940
0.00014330 10508.97295753 1.50593582
0.00014500 750.7864619 0.10886403
0.00015000 692.42475863 0.10386371
0.00015001 1000.00000 0.15001000
0.00015500 730.024400 0.11315378
0.00015679 2992.44808679 0.46918593
0.00016000 949.49664516 0.15191946
0.00016001 1000.00000 0.16001000
0.00016500 2498.57105332 0.41226422
0.00016818 557205.47512529 93.7108168
0.00017000 896.2520606 0.15236285
0.00017001 1084.69320 0.18440869
0.00017500 2035.12998397 0.35614774
0.00018000 1796.29514573 0.32333312
0.00018001 629.542210 0.11332389
0.00018500 1628.21782122 0.30122029
0.00018524 1094922.96266 202.8235296
0.00019000 1888.06755434 0.35873283
0.00019001 1000.00000 0.19001000
0.00019500 678.44931216 0.13229761
0.00019980 2000.00000 0.39960000
0.00020000 735.82309278 0.14716461
0.00020001 1000.00000 0.20001000
0.00020500 805.83115577 0.16519538
0.00021000 1129.54985221 0.23720546
0.00021001 1000.00000 0.21001000
0.00021500 793.97990384 0.17070567
0.00022000 1368.54281662 0.30107941
0.00022001 1000.00000 0.22001000
0.00022500 909.99146788 0.20474808
0.00023000 453.35753363 0.10427223
0.00023001 833.264700 0.19165921
0.00023500 526.55740661 0.12374099
0.00024000 648.86633332 0.15572791
0.00024001 872.903389 0.20950554
0.00024500 1229.83202531 0.30130884
0.00025000 687.99567116 0.17199891
SELL
0.00012600
Balance: 0.00000000 PIPR
Amount:
PIPR
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price PIPR RUR
0.00012600 931.37451091 0.11735318
0.00012500 1022.44968 0.12780621
0.00012400 1064.60620967 0.13201116
0.00012300 924.67268292 0.11373473
0.00012200 837.12614754 0.10212938
0.00012100 895.6753719 0.10837671
0.00012001 1000.00000 0.12001000
0.00012000 875.76258333 0.10509150
0.00011900 985.50756302 0.11727539
0.00011800 955.89288135 0.11279535
0.00011700 940.76435897 0.11006942
0.00011600 715.69638582 0.08302078
0.00011500 1015.52391304 0.11678524
0.00011400 1016.72210526 0.11590631
0.00011300 1017.94283185 0.11502753
0.00011201 1000.00000 0.11201000
0.00011200 1163.46214285 0.13030775
0.00011120 13489.20863308 1.49999999
0.00011101 990.90172056 0.10999999
0.00011100 1031.90009009 0.11454090
0.00011001 1000.00000 0.11001000
0.00010901 1009.08173562 0.10999999
0.00010900 1041.69642201 0.11354490
0.00010852 1013.63803907 0.10999999
0.00010801 1018.42421997 0.10999999
0.00010800 1042.11944444 0.11254889
0.00010723 1576234.33743 169.019608
0.00010701 1027.94131389 0.10999999
0.00010700 1042.55037383 0.11155288
0.00010601 1037.63795868 0.10999999
0.00010600 1042.98943396 0.11055687
0.00010501 2047.51928387 0.21500999
0.00010500 1043.43685714 0.10956086
0.00010401 1057.59061628 0.10999999
0.00010400 1043.89298076 0.10856486
0.00010366 96469.22631698 10.0000000
0.00010301 1067.85748956 0.10999999
0.00010300 1044.35786407 0.10756885
0.00010201 1078.32565434 0.10999999
0.00010200 1044.83186274 0.10657284
0.00010101 1089.001089 0.10999999
0.00010100 2080.76900989 0.21015766
0.00010001 1099.89001099 0.10999999
0.00010000 4092.61260 0.40926126
0.00009901 1110.998889 0.10999999
0.00009900 1056.97565656 0.10464058
0.00009801 1122.33445566 0.10999999
0.00009800 1067.55785714 0.10462066
0.00009771 1125.78037048 0.10999999
0.00009700 1078.15288659 0.10458082
Trade History
Time Price
PIPR [C]
You need to log in.
Time Price PIPR
09:17:17 BUY 0.00012738 39092.44437482
09:16:02 BUY 0.00012738 44230.32567746
09:14:11 BUY 0.00012738 22555.52061243
18:02:50 BUY 0.00012738 6946.46547506
18:02:05 BUY 0.00012738 5829.12130181
18:01:10 BUY 0.00012738 4879.2134761
18:44:30 BUY 0.00012738 12812.51438761
21:16:55 BUY 0.00012738 38538.30611875
13:33:37 BUY 0.00012738 2000.00000
11:33:36 BUY 0.00012738 392526.29926205
07:45:11 BUY 0.00012738 4809.61983967
11:21:43 BUY 0.00012738 2774.14426679
03:35:59 BUY 0.00012738 155823.07361982
17:31:28 SELL 0.00012600 14.42033035
17:31:28 SELL 0.00012700 804.16842519
06:15:41 SELL 0.00012800 6.01921157
22:44:45 SELL 0.00012800 791.8666478
22:44:45 SELL 0.00012900 6.26928953
13:38:32 SELL 0.00012900 883.93807481
13:38:32 SELL 0.00013000 20.93835642
11:39:04 SELL 0.00013000 1193.63895127
11:39:04 SELL 0.00013001 712.48602889
02:59:38 SELL 0.00013001 287.51397111
02:59:38 SELL 0.00013100 485.88900536
19:35:13 SELL 0.00013100 459.30404807
19:35:13 SELL 0.00013200 343.01515762
19:35:13 SELL 0.00013300 7.56311335
20:35:20 SELL 0.00013300 869.65816484
13:31:56 SELL 0.00013700 364108.48138174
13:31:23 BUY 0.00013700 855.02226789
20:54:15 SELL 0.00013200 619.88590298
20:54:15 SELL 0.00013300 205.54690504
14:48:20 SELL 0.00013300 855.02226789
14:48:20 SELL 0.00013350 6.12989640
14:46:38 SELL 0.00013350 910.6584182
14:46:37 SELL 0.00013400 92.60283335
21:51:45 SELL 0.00013400 809.02716665
21:51:45 SELL 0.00013500 148.50545847
01:11:21 SELL 0.00013501 999.9957781
17:16:34 SELL 0.00013500 1039.45246745
17:16:33 SELL 0.00013501 1000.00000
20:00:42 SELL 0.00014000 24.74225238
20:00:42 SELL 0.00014001 1000.00000
19:44:00 SELL 0.00014000 750.7864619
19:44:00 SELL 0.00014001 714.235411
19:44:00 SELL 0.00014001 370.45778702
23:31:13 SELL 0.00014001 629.54221298
23:31:13 SELL 0.00014500 212.76062068
16:35:54 SELL 0.00014500 692.42475863
18:31:31 BUY 0.00015000 522.60908315

mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars

MK40011 L0: mandobro, hi

mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind

MK40011 L0: yes

MK40011 L0: where are dtworker miss him

mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)

Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities

Yanadia: mandobro, :)

Simransingh L0: BTC 10 ds means in investment box can any one tell me

BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)

Simransingh L0: Ok

Simransingh L0: How can I earn money here

BoastKit: Simransingh, Buy low -> sell high

boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.

manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.

boydcyr2 L1: manbtc007, lol I wasn't talking to you friend

manbtc007: boydcyr2, But I'm replying to you friend

boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it

boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here

manbtc007: boydcyr2, I will read. Don't try to scam new comers

boydcyr2 L1: manbtc007, wtf are you talking about

boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges

boydcyr2 L1: manbtc007, so you read but misread lol

boydcyr2 L1: manbtc007, what cat got your fucking tongue

boydcyr2 L1: manbtc007, prick

manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.

manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard

boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves

boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard

manbtc007: boydcyr2, good 4 U

boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter

manbtc007: boydcyr2, ha ha ha.

boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.

manbtc007: boydcyr2, yes Good bye

boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now

boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up

boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again

boydcyr2 L1: manbtc007, So in the future, mind your own damn business

boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here

boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere

manbtc007: oink oink oink

okika: manbtc007, you try to earn your next ban lol

manbtc007: okika, so you want people to be scammed

manbtc007: okika, you feel proud getting others banned

okika: sorry, just had fun with you :)

manbtc007: okika, Never mind. I was also pricking you

okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...

Yanadia: Evening All .... happy weekend

Yanadia: okika, nice to hear that now u get wat u looking for Oki

manbtc007: okika, excellent. 50% should be enough.