| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03303977 | - 0.2% | 1785.1 | Ethereum |
| ZEC | 0.00396777 | - 3.4% | 856.8 | Zcash |
| DASH | 0.00071709 | - 1.8% | 424.7 | DASH |
| LTC | 0.00078290 | + 2.1% | 182.2 | Litecoin |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 110.2 | YoChat Token |
| ETC | 0.00013129 | - 0.9% | 92.4 | EthereumClassic |
BIG-BTC | 0.00734655 | - 0.3% | 8 | BIG |
TRX-BTC | 0.00000338 | + 2.2% | 4.7 | Tron Token |
| YOMBA | 0.00000079 | - 11.3% | 4.4 | YOMBA |
SHIB-USDTb | T0.00000762 | - 2.9% | 4.1 | SHIBA INU |
XRP-BTC | 0.00002116 | - 1.7% | 3.3 | Ripple |
DOGE-BTC | 0.00000137 | - 1.5% | 3 | Dogecoin |
| BCHABC | 0.00010159 | - 0.6% | 2.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004333 | - 4% | 1 | FLOKI BEP20 |
ETH-BTC | 0.03298553 | - 0.1% | 0.8 | Ethereum |
ZEC-BTC | 0.00393561 | - 3.9% | 0.6 | Zcash |
YO-BTC | 0.00622262 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTt | T87871.10 | - 1.4% | 0.6 | Bitcoin |
BTC-USDT | T87912.12 | - 1.5% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00071696 | - 1.1% | 0.4 | DASH |
BTC-RUR | R7163225.10 | - 0.1% | 0.4 | Bitcoin |
| USDT | R81.03 | + 1.1% | 0.4 | USDT ERC20 |
BTC-USDTb | T87795.41 | - 1.8% | 0.3 | Bitcoin |
ETH-USDT | T2891.4821049 | - 2.2% | 0.3 | Ethereum |
LTC-BTC | 0.00078111 | + 2.3% | 0.2 | Litecoin |
USDT-RUR | R81.08 | + 1.5% | 0.2 | USDT ERC20 |
ETH-USDC | 2884.7522976 | - 2.3% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
BONUS-DOGE | D0.00115777 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004157 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.12038723 | - 2.6% | 0.1 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
TON-BTC | 0.00001722 | + 0.5% | 0.1 | TON Coin |
USDTe-USDTb | T0.99788288 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | R7200257.00 | - 0.3% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 0.2% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| DOGE | 0.00000137 | - 0.8% | 0.1 | Dogecoin |
| BTC | T88218.65 | - 0.1% | 0.1 | Bitcoin |
- TEK / USD
- Last: 0.00000140
- 24High: 0.00000140
- 24Low: 0.00000140
- 24V: 0 TEK
| Price | TEK | USD |
|---|
| 0.00000121 | 2899906.43558952 | 3.50888678 |
| 0.00000127 | 2647623.996 | 3.36248247 |
| 0.00000133 | 2528182.312 | 3.36248247 |
| 0.00000140 | 2763569.216 | 3.86899690 |
| 0.00000148 | 176991.15044396 | 0.26194690 |
| 0.00000158 | 2715195.16398 | 4.29000835 |
| 0.00000220 | 69161.54761904 | 0.15215540 |
| 0.00000230 | 49799.93024652 | 0.11453983 |
| 0.00000240 | 43536.87830828 | 0.10448850 |
| 0.00000250 | 51537.82550638 | 0.12884456 |
| 0.00000260 | 40310.90627585 | 0.10480835 |
| 0.00000270 | 45333.07307692 | 0.12239929 |
| 0.00000280 | 41886.94374678 | 0.11728344 |
| 0.00000290 | 40501.79928155 | 0.11745521 |
| 0.00000295 | 2908480.24345 | 8.58001671 |
| 0.00000300 | 36842.36206896 | 0.11052708 |
| 0.00000310 | 36926.46666666 | 0.11447204 |
| 0.00000320 | 230530.94986906 | 0.73769903 |
| 0.00000330 | 32682.353125 | 0.10785176 |
| 0.00000340 | 31691.82727272 | 0.10775221 |
| 0.00000360 | 30759.42058823 | 0.11073391 |
| 0.00000380 | 29050.6750 | 0.11039256 |
| 0.00000400 | 27521.27105263 | 0.11008508 |
| 0.00000420 | 26145.2075 | 0.10980987 |
| 0.00000440 | 23935.67730973 | 0.10531698 |
| 0.00000460 | 23769.32272727 | 0.10933888 |
| 0.00000480 | 22734.96304347 | 0.10912782 |
| 0.00000500 | 221000.000 | 1.10500000 |
| 0.00000530 | 20000.0000 | 0.10600000 |
| 0.00000550 | 39091.0000 | 0.21500050 |
| 0.00000560 | 24257.3634626 | 0.13584123 |
| 0.00000580 | 20000.0000 | 0.11600000 |
| 0.00000600 | 37500.0000 | 0.22500000 |
| 0.00000630 | 20000.0000 | 0.12600000 |
| 0.00000650 | 36154.0000 | 0.23500100 |
| 0.00000680 | 20000.0000 | 0.13600000 |
| 0.00000700 | 35000.0000 | 0.24500000 |
| 0.00000730 | 20000.0000 | 0.14600000 |
| 0.00000750 | 34000.0000 | 0.25500000 |
| 0.00000770 | 89000.0000 | 0.68530000 |
| 0.00000771 | 20000.0000 | 0.15420000 |
| 0.00000780 | 20000.0000 | 0.15600000 |
| 0.00000800 | 233125.000 | 1.86500000 |
| 0.00000830 | 20000.0000 | 0.16600000 |
| 0.00000850 | 32353.0000 | 0.27500050 |
| 0.00000870 | 65000.0000 | 0.56550000 |
| 0.00000877 | 16742.77016754 | 0.14683409 |
| 0.00000880 | 20000.0000 | 0.17600000 |
| 0.00000900 | 31667.0000 | 0.28500300 |
| 0.00000930 | 20000.0000 | 0.18600000 |
| Price | TEK | USD |
|---|
| 0.00000112 | 4418.98174964 | 0.00494925 |
| 0.00000103 | 97087.37864098 | 0.10000000 |
| 0.00000100 | 6432006.68727 | 6.43200668 |
| 0.00000086 | 6018372.26744186 | 5.17580014 |
| 0.00000058 | 1000000.00 | 0.58000000 |
| 0.00000057 | 8000000.00 | 4.56000000 |
| 0.00000054 | 280258.14851777 | 0.15133940 |
| 0.00000053 | 7770581.17872 | 4.11840802 |
| 0.00000032 | 2000000.00 | 0.64000000 |
| 0.00000026 | 600000.000 | 0.15600000 |
| 0.00000017 | 1000000.00 | 0.17000000 |
| 0.00000015 | 720000.000 | 0.10800000 |
| 0.00000013 | 7376.00000 | 0.00095888 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000007 | 1429999.99999999 | 0.10009999 |
| 0.00000006 | 9683333.33333333 | 0.58099999 |
| 0.00000005 | 7376.00000 | 0.00036880 |
| 0.00000002 | 5100000.00 | 0.10200000 |
| 0.00000001 | 30002000.0 | 0.30002000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TEK |
|---|
| 22:16:19 | BUY | 0.00000140 | 162406.72199998 |
| 15:35:35 | BUY | 0.00000140 | 152627.55258994 |
| 20:39:15 | BUY | 0.00000119 | 92058.75811402 |
| 20:38:51 | BUY | 0.00000119 | 92058.75811402 |
| 20:38:27 | BUY | 0.00000119 | 92058.75811402 |
| 16:33:43 | SELL | 0.00000112 | 1995581.01825036 |
| 16:33:43 | SELL | 0.00000113 | 88495.57522198 |
| 16:33:43 | SELL | 0.00000115 | 120995.29958952 |
| 00:47:43 | BUY | 0.00000149 | 2321428.57142999 |
| 00:47:43 | BUY | 0.00000131 | 138445.52683444 |
| 00:49:52 | BUY | 0.00000131 | 2496689.60830556 |
| 00:49:52 | BUY | 0.00000130 | 751154.42627463 |
| 11:28:01 | SELL | 0.00000115 | 197009.2002335 |
| 14:53:13 | SELL | 0.00000115 | 405535.98885136 |
| 07:13:45 | SELL | 0.00000113 | 148609.23718977 |
| 07:13:45 | SELL | 0.00000113 | 88495.57522198 |
| 00:03:33 | SELL | 0.00000210 | 69161.54761904 |
| 00:03:33 | SELL | 0.00000220 | 18273.61066257 |
| 03:03:36 | SELL | 0.00000220 | 49799.93024652 |
| 03:03:36 | SELL | 0.00000230 | 864.89995258 |
| 13:42:01 | SELL | 0.00000230 | 43536.87830828 |
| 13:42:01 | SELL | 0.00000230 | 1356.65813309 |
| 23:47:22 | SELL | 0.00000240 | 50808.22916666 |
| 00:16:09 | BUY | 0.00000250 | 48971.39532694 |
| 00:16:09 | BUY | 0.00000240 | 15423.90397706 |
| 19:31:42 | BUY | 0.00000240 | 42722.25093332 |
| 13:34:17 | SELL | 0.00000230 | 58146.15491038 |
| 13:34:17 | SELL | 0.00000240 | 49700.99166666 |
| 13:34:17 | SELL | 0.00000250 | 1562.21772415 |
| 20:22:36 | SELL | 0.00000250 | 40310.90627585 |
| 10:29:55 | SELL | 0.00000260 | 45333.07307692 |
| 10:29:55 | SELL | 0.00000270 | 1072.67106803 |
| 07:10:45 | SELL | 0.00000270 | 41886.94374678 |
| 07:10:45 | SELL | 0.00000280 | 2788.37483252 |
| 16:43:26 | SELL | 0.00000280 | 36960.20731033 |
| 05:35:05 | BUY | 0.00000290 | 38531.76517163 |
| 05:35:05 | BUY | 0.00000280 | 2496.23507664 |
| 03:36:30 | BUY | 0.00000280 | 41591.37973817 |
| 03:36:30 | BUY | 0.00000270 | 3786.20821183 |
| 01:44:53 | BUY | 0.00000270 | 43829.03794201 |
| 01:44:53 | BUY | 0.00000270 | 13839.02804234 |
| 01:44:53 | BUY | 0.00000260 | 14908.94835638 |
| 09:41:55 | BUY | 0.00000260 | 40423.99564362 |
| 09:41:55 | BUY | 0.00000250 | 5855.29171656 |
| 08:19:53 | BUY | 0.00000250 | 47904.19161677 |
| 15:07:00 | BUY | 0.00000240 | 57252.08260869 |
| 12:49:08 | BUY | 0.00000230 | 65374.8000 |
| 12:46:58 | BUY | 0.00000220 | 172244.87910918 |
| 12:46:58 | BUY | 0.00000220 | 66282.44285714 |
| 12:29:50 | SELL | 0.00000210 | 49151.97981366 |
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
Simransingh L0: BTC 10 ds means in investment box can any one tell me
BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)
Simransingh L0: Ok
Simransingh L0: How can I earn money here
BoastKit: Simransingh, Buy low -> sell high
boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.
manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.
boydcyr2 L1: manbtc007, lol I wasn't talking to you friend
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
okika: manbtc007, you try to earn your next ban lol
manbtc007: okika, so you want people to be scammed
manbtc007: okika, you feel proud getting others banned
okika: sorry, just had fun with you :)
manbtc007: okika, Never mind. I was also pricking you
okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...
Yanadia: Evening All .... happy weekend
Yanadia: okika, nice to hear that now u get wat u looking for Oki
manbtc007: okika, excellent. 50% should be enough.
Yanadia: manbtc007, i guess cryptomania always want more than 50%
Yanadia: hahahahahaha
manbtc007: Yanadia, true that. I also want 10x
