| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03297985 | - 0.6% | 2081.3 | Ethereum |
| ZEC | 0.00407175 | - 1.2% | 781.8 | Zcash |
| DASH | 0.00072575 | - 1.7% | 433.3 | DASH |
| LTC | 0.00077247 | + 0.3% | 181.8 | Litecoin |
YOCHAT-DOGE | D0.00000038 | - 2.6% | 93.1 | YoChat Token |
| ETC | 0.00013190 | - 0.4% | 90 | EthereumClassic |
BIG-BTC | 0.00736729 | + 0.3% | 16.3 | BIG |
| YOMBA | 0.00000079 | - 11.3% | 3 | YOMBA |
TRX-BTC | 0.00000332 | 0% | 2.4 | Tron Token |
| BCHABC | 0.00010189 | - 1.9% | 2.4 | BitcoinCashABC |
BTC-USDTt | T89085.84 | - 0.4% | 1.9 | Bitcoin |
ZEC-BTC | 0.00405233 | - 1.6% | 1 | Zcash |
DOGE-BTC | 0.00000139 | 0% | 1 | Dogecoin |
SHIB-USDTb | T0.00000784 | - 0.7% | 0.8 | SHIBA INU |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R7189560.64 | + 0.1% | 0.5 | Bitcoin |
DASH-BTC | 0.00072461 | - 1% | 0.4 | DASH |
ETH-BTC | 0.03307849 | + 0.3% | 0.4 | Ethereum |
BTC-USDT | T89221.29 | - 0.1% | 0.2 | Bitcoin |
XRP-BTC | 0.00002152 | + 0.1% | 0.2 | Ripple |
| USDT | R80.18 | - 0.1% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | R7153582.00 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R80.10 | - 0.1% | 0.1 | USDT ERC20 |
BTC-USDTb | T89449.86 | - 0.2% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004190 | - 0.8% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00115770 | - 0.1% | 0.1 | BONUS |
FLOKIb-USDTb | T0.00004512 | - 0.2% | 0.1 | FLOKI BEP20 |
LTC-BTC | 0.00076868 | + 0.2% | 0.1 | Litecoin |
| XRP | 0.00002167 | 0% | 0.1 | Ripple |
BNB-BTC | 0.00993903 | + 0.1% | 0.1 | BNB BSC |
USDTe-USDTt | T0.99698731 | - 0.2% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.12415876 | - 0.4% | 0.1 | Dogecoin |
| DOGE | 0.00000139 | 0% | 0.1 | Dogecoin |
ETH-USDT | T2955.4427698 | + 0.2% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
TON-BTC | 0.00001719 | + 0.6% | 0.1 | TON Coin |
USDT-RUBLIX | 401717.68670 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T88236.20 | - 0.5% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.92144591 | - 0.1% | 0.1 | Wrapped Shiba |
- ZEC / USD
- Last: 403.24969382
- 24High: 403.24969382
- 24Low: 400.94189233
- 24V: 0.12 ZEC
| Price | ZEC | USD |
|---|
| 404.62091978 | 0.00685206 | 2.77248681 |
| 408.78500000 | 0.02000000 | 8.17570000 |
| 413.00000000 | 0.00100000 | 0.41300000 |
| 414.00000000 | 0.00100000 | 0.41400000 |
| 415.00000000 | 0.00100000 | 0.41500000 |
| 416.00000000 | 0.00100000 | 0.41600000 |
| 417.00000000 | 0.00100000 | 0.41700000 |
| 418.00000000 | 0.00100000 | 0.41800000 |
| 419.00000000 | 0.00100000 | 0.41900000 |
| 420.00000000 | 0.00100000 | 0.42000000 |
| 425.00000000 | 0.00100000 | 0.42500000 |
| 425.77216222 | 0.00261987 | 1.11546771 |
| 444.21998888 | 0.93894813 | 417.09952786 |
| 444.22000000 | 0.00602675 | 2.67720288 |
| 444.23000000 | 0.26487912 | 117.66725147 |
| 449.00000000 | 0.01595744 | 7.16489056 |
| 465.00000000 | 0.00100000 | 0.46500000 |
| 465.88950000 | 0.00053642 | 0.24991244 |
| 469.01230000 | 3.60500000 | 1690.7893415 |
| 471.10000000 | 0.05000000 | 23.5550000 |
| 471.60076862 | 0.05000000 | 23.58003843 |
| 482.83160000 | 0.00096000 | 0.46351833 |
| 497.99999999 | 0.00841044 | 4.18839911 |
| 498.00000000 | 0.00982800 | 4.89434400 |
| 522.32240000 | 0.10533837 | 55.02059023 |
| 529.10000000 | 0.02505437 | 13.25626716 |
| 529.11000000 | 1.20360000 | 636.836796 |
| 566.40598042 | 0.00105209 | 0.59591006 |
| 570.00000000 | 0.00259067 | 1.47668190 |
| 575.80000000 | 0.01800000 | 10.3644000 |
| 578.24323615 | 0.24310000 | 140.5709307 |
| 588.00000000 | 0.04100000 | 24.1080000 |
| 600.00000000 | 0.03122616 | 18.7356960 |
| 611.00000000 | 0.00100000 | 0.61100000 |
| 612.00000000 | 0.00100000 | 0.61200000 |
| 613.00000000 | 0.00100000 | 0.61300000 |
| 614.00000000 | 0.00100000 | 0.61400000 |
| 615.00000000 | 0.00100000 | 0.61500000 |
| 616.00000000 | 0.00100000 | 0.61600000 |
| 617.00000000 | 0.00100000 | 0.61700000 |
| 618.00000000 | 0.00100000 | 0.61800000 |
| 619.00000000 | 0.00100000 | 0.61900000 |
| 620.00000000 | 0.00100000 | 0.62000000 |
| 621.00000000 | 0.00100000 | 0.62100000 |
| 622.00000000 | 0.00100000 | 0.62200000 |
| 623.00000000 | 0.00100000 | 0.62300000 |
| 624.00000000 | 0.00100000 | 0.62400000 |
| 625.00000000 | 0.00100000 | 0.62500000 |
| 626.00000000 | 0.00100000 | 0.62600000 |
| 627.00000000 | 0.00100000 | 0.62700000 |
| Price | ZEC | USD |
|---|
| 387.90000000 | 0.00153359 | 0.59487956 |
| 386.83784048 | 0.01166081 | 4.51084255 |
| 382.00000000 | 0.01400864 | 5.35130048 |
| 381.00000000 | 0.00262467 | 0.99999927 |
| 380.00000000 | 0.00263157 | 0.99999660 |
| 379.00000000 | 0.00263852 | 0.99999908 |
| 378.00000000 | 0.00264550 | 0.99999900 |
| 374.78950000 | 0.01248100 | 4.67774774 |
| 374.64790000 | 0.01133600 | 4.24700859 |
| 374.63220000 | 0.01136800 | 4.25881884 |
| 374.27440000 | 0.02270400 | 8.49752597 |
| 374.14680000 | 0.01240900 | 4.64278764 |
| 374.10120000 | 0.01248100 | 4.66915707 |
| 374.01450000 | 0.01248100 | 4.66807497 |
| 374.00000000 | 0.00100000 | 0.37400000 |
| 373.99560000 | 0.01133600 | 4.23961412 |
| 373.12040000 | 0.01133600 | 4.22969285 |
| 373.10860000 | 0.02496200 | 9.31353687 |
| 373.00540000 | 0.02267200 | 8.45677842 |
| 373.00000000 | 0.00100000 | 0.37300000 |
| 372.00000000 | 0.00100000 | 0.37200000 |
| 371.79590000 | 0.02469700 | 9.18224334 |
| 371.27870000 | 0.01133600 | 4.20881534 |
| 371.00000000 | 0.00100000 | 0.37100000 |
| 370.71570000 | 0.01248100 | 4.62690265 |
| 370.53090000 | 0.01133600 | 4.20033828 |
| 370.51530000 | 0.01136800 | 4.21201793 |
| 370.16150000 | 0.02270400 | 8.40414669 |
| 370.08000000 | 0.01240900 | 4.59232272 |
| 370.03490000 | 0.01248100 | 4.61840558 |
| 370.00000000 | 0.00128000 | 0.47360000 |
| 369.94910000 | 0.01248100 | 4.61733471 |
| 369.93050000 | 0.01133600 | 4.19353214 |
| 369.05310000 | 0.02496200 | 9.21230348 |
| 369.02020000 | 0.01133600 | 4.18321298 |
| 369.00000000 | 0.00100000 | 0.36900000 |
| 368.90640000 | 0.02267200 | 8.36384590 |
| 368.00000000 | 0.00100000 | 0.36800000 |
| 367.71020000 | 0.02469700 | 9.08133880 |
| 367.15340000 | 0.01133600 | 4.16205094 |
| 367.00000000 | 0.00100000 | 0.36700000 |
| 366.64190000 | 0.01248100 | 4.57605755 |
| 366.41390000 | 0.01133600 | 4.15366797 |
| 366.39850000 | 0.01136800 | 4.16521814 |
| 366.04860000 | 0.02270400 | 8.31076741 |
| 366.01320000 | 0.01240900 | 4.54185779 |
| 366.00000000 | 0.00100000 | 0.36600000 |
| 365.96860000 | 0.01248100 | 4.56765409 |
| 365.88380000 | 0.01248100 | 4.56659570 |
| 365.86530000 | 0.01133600 | 4.14744904 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 04:41:11 | BUY | 403.24969382 | 0.00533015 |
| 04:39:47 | BUY | 400.94189233 | 0.10864182 |
| 20:49:34 | BUY | 400.94189233 | 0.00106284 |
| 20:49:34 | BUY | 397.8143026 | 0.00776018 |
| 20:49:34 | BUY | 397.705300 | 0.01302700 |
| 20:46:48 | SELL | 387.650266 | 0.00372072 |
| 10:56:59 | SELL | 382.15814303 | 0.00056883 |
| 09:37:59 | SELL | 382.000000 | 0.00070515 |
| 09:37:34 | SELL | 382.000000 | 0.00099301 |
| 07:08:25 | BUY | 386.58877022 | 0.51049929 |
| 05:42:11 | SELL | 383.000000 | 0.00067638 |
| 05:42:06 | SELL | 383.000000 | 0.00078154 |
| 05:42:01 | SELL | 383.000000 | 0.00078038 |
| 05:41:56 | SELL | 383.000000 | 0.00026215 |
| 05:41:51 | SELL | 383.000000 | 0.00011051 |
| 05:41:51 | SELL | 383.0358877 | 0.00015162 |
| 05:41:45 | SELL | 383.0358877 | 0.00077770 |
| 05:41:40 | SELL | 383.0358877 | 0.00077550 |
| 05:41:35 | SELL | 383.0358877 | 0.00077331 |
| 05:41:34 | SELL | 383.0358877 | 0.00153031 |
| 05:41:31 | SELL | 383.0358877 | 0.00183416 |
| 05:41:28 | SELL | 383.0358877 | 0.00114157 |
| 05:41:27 | SELL | 383.0358877 | 0.00114157 |
| 05:41:24 | SELL | 383.0358877 | 0.00369542 |
| 04:37:30 | BUY | 386.58877022 | 0.00333644 |
| 04:37:25 | BUY | 386.58877022 | 0.01977085 |
| 04:37:19 | BUY | 386.58877022 | 0.01974356 |
| 04:22:43 | BUY | 386.58877022 | 0.00351441 |
| 04:21:31 | BUY | 386.58877022 | 0.00696099 |
| 04:21:00 | BUY | 386.58877022 | 0.00247070 |
| 04:20:53 | BUY | 386.58877022 | 0.00247493 |
| 04:20:45 | BUY | 386.58877022 | 0.00247991 |
| 04:20:37 | BUY | 386.58877022 | 0.00477068 |
| 04:20:30 | BUY | 386.58877022 | 0.00248077 |
| 04:20:16 | BUY | 386.58877022 | 0.00398905 |
| 03:00:15 | BUY | 386.58877022 | 0.13869966 |
| 02:56:12 | BUY | 386.58877022 | 0.13977664 |
| 02:38:32 | BUY | 386.58877022 | 0.13743126 |
| 02:20:49 | BUY | 386.58877022 | 0.10257777 |
| 02:14:45 | BUY | 386.58877022 | 0.04889080 |
| 02:13:35 | BUY | 386.58877022 | 0.04892543 |
| 02:12:32 | BUY | 386.58877022 | 0.04893405 |
| 02:11:48 | BUY | 386.58877022 | 0.04902745 |
| 02:10:57 | BUY | 386.58877022 | 0.24454265 |
| 02:09:06 | BUY | 386.58877022 | 0.24539143 |
| 02:07:08 | BUY | 386.58877022 | 0.49073108 |
| 02:06:23 | BUY | 386.58877022 | 0.49074910 |
| 02:05:08 | BUY | 386.58877022 | 0.49076703 |
| 02:04:27 | BUY | 386.58877022 | 0.49078498 |
| 02:03:31 | BUY | 386.58877022 | 0.24547780 |
BoastKit: dominikherzog, It's just sad... People these days have Ai and still can't figure things on their own... This world is crumbling. Welcome Idiocracy.
dominikherzog: BoastKit, cheers
dominikherzog: BoastKit, this start 2-3 years ago
manbtc007: I will love you like a superman
mandobro: manbtc007, Like? What song, Bro?
mandobro: Oh, Will?
manbtc007: mandobro, it was written by salman rushdie
mandobro: manbtc007, I thought you remembered Eminem
manbtc007: mandobro, no i don't like him
mandobro: manbtc007, sorry, why?
manbtc007: nothing personal. just taste.
mandobro: What ur favorite?
manbtc007: mandobro, rabindranath tagore
mandobro: manbtc007, music
mandobro: manbtc007, I asked about music. Btw, why Tagore disagreed with Gandhi, it's interesting
manbtc007: mandobro, Gandhi was a womanizer so Tagore hated him.
mandobro: manbtc007, I hope that this is not the case. But I like Eminem, and what are your preferences in music
mandobro: manbtc007, The most interesting thing is that they did not become enemies
manbtc007: mandobro, in music I like retro
mandobro: manbtc007, They always conducted a dialogue and criticism of each other, but with great respect. It's a beautiful story
manbtc007: mandobro, Its just a story. Tagore was a gentleman and Gandhi a rogue.
mandobro: manbtc007, I hope that this is a subjective opinion, due to the circumstances, and they pursued the same goal
manbtc007: mandobro, Wrong. Tagore was dedicated to preservation of Hinduism. Gandhi loved Islam
mandobro: manbtc007, I hope that this was not the contradiction. But you can't deny that they kept peace in the relationship
mandobro: Eminem actually had a hard time listening to in the beginning
mandobro: Yomba masterpiece, a significant contribution to crypto 2026
mandobro: I'm talking about Stan
mandobro: I think Yomba shows Fear and Greed in action
mandobro: I think I know that Eminem has given up on Slim Shady
mandobro: manbtc007, Eminem seem like retro also, hehe
manbtc007: mandobro, I heard he was into Jazz
mandobro: A great masterpiece from it is Not Afraid (Remix) ft. 2Pac, Eazy E, 50 Cent, Akon, Ice Cube, Dr. Dre, DMX, Snoop Dogg, Nas
mandobro: manbtc007, mb like Jazz from start in, that is long story One way :)
manbtc007: mandobro, he should try classical sometime
mandobro: manbtc007, But there is also competition :)
manbtc007: mandobro, yeap competition is massive
mandobro: manbtc007, You won't regret watching the video. Thank you
mandobro: manbtc007, You'll see that people can change
mandobro: manbtc007, But if you are a Christian, be careful
mandobro: manbtc007, so, what about You?
manbtc007: mandobro, I'm am parsi
mandobro: manbtc007, Do you make the choice that is offered to you, or did you choose your Mind?
mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars
MK40011 L0: mandobro, hi
mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind
MK40011 L0: yes
MK40011 L0: where are dtworker miss him
mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)
Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities
Yanadia: mandobro, :)
