Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03307480- 0.2%1813.5Ethereum
ZEC0.00406848- 1.8%847.1Zcash
DASH0.00070577- 3.6%433.2DASH
LTC0.00078294+ 2%186.3Litecoin
YOCHAT-DOGE
D0.00000037- 2.7%93YoChat Token
ETC0.00013145- 0.8%92.3EthereumClassic
BIG-BTC
0.00735348- 0.2%6.9BIG
YOMBA0.00000078- 13.4%4.2YOMBA
TRX-BTC
0.00000336+ 1.9%3.7Tron Token
DOGE-BTC
0.00000138- 0.8%2.7Dogecoin
BCHABC0.00010159- 1.2%2.5BitcoinCashABC
XRP-BTC
0.00002139- 0.6%1.7Ripple
SHIB-USDTb
T0.00000776- 1.1%1.4SHIBA INU
FLOKIb-USDTb
T0.00004343- 3.8%0.9FLOKI BEP20
YO-BTC
0.00622262+ 2.7%0.6Yo Token ERC20
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
ZEC-BTC
0.00404896- 2.2%0.4Zcash
USDTR80.41+ 0.9%0.4USDT ERC20
BTC-RUR
R7166562.52- 0.1%0.4Bitcoin
DASH-BTC
0.00070151- 3.5%0.4DASH
BTC-USDT
T88734.40- 0.7%0.4Bitcoin
ETH-BTC
0.03310722+ 0.3%0.4Ethereum
BTC-USDTt
T88441.72- 0.8%0.3Bitcoin
SPITZ-BTC
0.00000002 0%0.3SPITZ
BTC-USDTb
T88413.97- 1.1%0.2Bitcoin
LTC-BTC
0.00078111+ 2.3%0.2Litecoin
DOGE-ETH
E0.00004159- 1.1%0.2Dogecoin
USDT-RUR
R80.50+ 0.8%0.2USDT ERC20
BONUS-DOGE
D0.00115779+ 0.1%0.2BONUS
BNB-BTC
0.00993832- 0.1%0.1BNB BSC
ETH-USDT
T2933.6032211- 0.8%0.1Ethereum
USDTe-USDTb
T0.99788287- 0.2%0.1USDT ERC20
DOGE-USDT
T0.12223946- 1.6%0.1Dogecoin
BTCR7235078.65+ 1.5%0.1Bitcoin
TON-BTC
0.00001736+ 1.4%0.1TON Coin
ETH-USDC
2935.3859159- 0.6%0.1Ethereum
DOGE0.00000137- 1.5%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
LTCR5583.45+ 2.7%0.1Litecoin
ETH-RUR
R235645.00- 0.6%0.1Ethereum
  • XRP / RUR
  • Last: 153.00000000
  • 24High: 156.08060000
  • 24Low: 153.00000000
  • 24V: 2.47 XRP
COMPRA
155.85391296
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
155.85391296 0.04944694 7.70649908
155.88274036 6.51594091 1015.72272507
156.64150373 0.00063211 0.09901466
157.42471125 0.00129586 0.20400038
158.00000000 0.01281389 2.02459462
158.21183481 0.00128942 0.20400150
159.00289399 0.00128300 0.20400071
159.35000000 0.00272509 0.43424309
159.79790847 0.00127662 0.20400120
159.87000000 0.53000000 84.7311000
160.59689802 0.00127027 0.20400142
161.39988251 0.00126395 0.20400138
161.69646829 0.06000000 9.70178809
162.20688193 0.00125766 0.20400110
163.01791635 0.00125140 0.20400062
163.31343297 0.06000000 9.79880597
163.83300594 0.00124518 0.20400158
163.93458568 0.08000000 13.11476685
164.29963024 0.10000000 16.42996302
164.65217098 0.06494878 10.69395762
164.94656730 0.06000000 9.89679403
165.00000000 0.00129453 0.21359745
165.47543184 0.00123282 0.20400142
166.30280900 0.00422668 0.70290875
166.59603297 0.06000000 9.99576197
167.13432304 0.00122058 0.20400081
167.96999466 0.06072514 10.20000144
167.97050000 0.50000000 83.9852500
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
169.50000000 0.12452361 21.10675189
169.65389386 0.00120245 0.20400032
169.87000000 0.50000000 84.9350000
169.94461324 0.06000000 10.19667679
170.00000000 0.00944144 1.60504480
170.00890000 0.40609052 69.0390026
170.50216334 0.00119647 0.20400072
171.00000000 1.61145333 275.55851943
171.35467416 0.05953163 10.20102306
171.54000000 0.98000000 168.109200
171.64405937 0.06000000 10.29864356
171.64914000 0.39607538 67.98599835
172.00000000 0.12327212 21.20280464
172.21144753 0.00118460 0.20400168
172.30372923 0.82963660 142.94948008
172.95177597 15.50427294 2681.49154009
173.00000000 0.41662059 72.07536207
173.07250478 0.00117870 0.20400056
173.18897197 0.01233466 2.13622708
173.36049996 0.06000000 10.40162999
VENTA
153.00000000
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
153.00000000 7.00379665 1071.58088745
152.87000000 0.00065997 0.10088961
152.80607133 0.00131540 0.20100110
152.32538751 0.06000000 9.13952325
152.31458437 0.05122950 7.80299999
152.04584211 0.06576965 10.00000181
151.89530098 0.00658348 0.99999967
151.89530000 27.3393400 4152.7172511
151.88150000 2.33934000 355.30246821
151.86760000 2.33934000 355.26995138
151.28939513 0.00132858 0.20100006
150.81721536 0.06000000 9.04903292
150.63174932 1.84539786 277.97550784
150.53671157 0.00132858 0.20000006
150.32930000 2.33934000 351.67134466
150.31570000 2.33934000 351.63952963
150.30190000 2.33934000 351.60724674
150.11480000 0.14885938 22.34599605
150.00000000 0.00313333 0.46999950
149.78777270 0.00133523 0.20000112
149.32397560 0.06000000 8.95943853
149.11334400 2.38433213 355.53573711
149.04255990 0.00134190 0.20000021
148.76340000 2.33934000 348.00817215
148.74990000 2.33934000 347.97659106
148.73630000 2.33934000 347.94477604
148.30105462 0.00134861 0.20000028
147.84552040 0.06000000 8.87073122
147.56323842 0.00135536 0.20000131
147.19750000 2.33934000 344.34499965
147.18410000 2.33934000 344.31365249
147.17060000 2.33934000 344.2820714
146.82909295 0.00136213 0.20000031
146.38170336 0.06000000 8.78290220
146.09859995 0.00136894 0.20000021
146.00000000 0.86073332 125.66706472
145.63160000 2.33934000 340.68182714
145.61830000 2.33934000 340.65071392
145.60500000 2.33934000 340.6196007
145.56805385 1.00000000 145.56805385
145.37174124 0.00137579 0.20000098
145.00000000 3.02135066 438.0958457
144.93237957 0.06000000 8.69594277
144.64849874 0.00138267 0.20000113
144.06560000 2.33934000 337.0184207
144.05250000 2.33934000 336.98777535
144.03930000 2.33934000 336.95689606
144.00000000 0.14776813 21.27861072
143.92885446 0.00138958 0.20000065
143.66264977 1.00000000 143.66264977
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
11:43:36 SELL 153.000000 0.05281539
11:30:57 SELL 153.000000 0.13302038
08:22:01 BUY 156.080600 0.01281389
07:13:31 SELL 153.000000 0.00917518
20:57:38 SELL 153.000000 2.24581600
17:55:36 SELL 153.000000 0.01000000
15:44:59 BUY 156.24527989 34.3924700
15:44:59 BUY 156.21282709 0.13194244
15:01:17 BUY 156.24527989 0.00779441
15:01:07 BUY 156.24527989 0.00064002
15:00:57 BUY 156.24527989 0.00436349
15:00:53 BUY 156.24527989 0.00064002
15:00:49 BUY 156.24527989 0.00064002
15:00:37 BUY 156.24527989 0.01344420
15:00:35 BUY 156.24527989 0.02776504
15:00:35 BUY 156.20539854 0.10235376
15:00:30 BUY 156.20539854 0.00129286
14:59:52 SELL 153.000000 9.66354898
14:59:52 SELL 153.000000 4.83177448
11:47:19 SELL 153.000000 0.00065622
11:42:50 SELL 153.000000 0.00048685
11:42:50 SELL 156.18078134 0.00016806
11:38:44 SELL 156.18078134 0.88232579
11:13:48 SELL 156.18078134 0.23378147
10:59:11 SELL 156.18078134 0.00511585
10:31:04 SELL 156.18078134 0.01377875
10:30:48 SELL 156.18078134 0.01976787
10:30:31 SELL 156.18078134 0.08807068
10:22:01 BUY 156.64150373 0.00067023
10:20:52 SELL 156.18078134 0.03848140
10:19:22 SELL 156.18078134 0.00348262
10:19:17 SELL 156.18078134 0.07960175
10:19:09 SELL 156.18078134 0.02770684
10:19:06 SELL 156.18078134 0.46192893
10:18:38 BUY 156.18078134 0.14578999
07:33:50 BUY 156.60508869 0.10762405
01:34:45 SELL 153.000000 6.50520037
01:33:40 SELL 153.00000001 0.19986576
22:11:36 SELL 153.00000002 0.09442309
14:42:58 SELL 153.00000001 0.09948436
14:25:34 SELL 153.00000001 0.02981395
14:09:50 SELL 153.00000001 0.08240847
11:29:43 SELL 153.00000003 0.04091495
11:27:08 SELL 153.00000002 0.14427789
11:27:08 SELL 153.57010169 0.00130234
11:27:08 SELL 154.3379522 0.00129586
11:27:08 SELL 157.42471125 1.21691997
11:27:06 SELL 157.42471125 0.24189580
11:27:04 BUY 157.42471125 0.00129586
11:27:04 BUY 156.965701 0.06035000

mandobro: manbtc007, The history of Persia profoundly prepares in advance for the emergence of Christianity. Look at the stars

MK40011 L0: mandobro, hi

mandobro: MK40011, Hello. I understand you were busy with beer yesterday, nevermind

MK40011 L0: yes

MK40011 L0: where are dtworker miss him

mandobro: Guys, thank you for your communication. The experience gained here surpasses everyone in everything! Oh yes, crypto No1 :)

Yanadia: BoastKit, Due to a lack of desire to read - focus on money without clear goals and responsibilities

Yanadia: mandobro, :)

Simransingh L0: BTC 10 ds means in investment box can any one tell me

BoastKit: Simransingh, 10 dice game with BTC daily (I suppose it's about minimal possible bet - if it's not specified exactly)

Simransingh L0: Ok

Simransingh L0: How can I earn money here

BoastKit: Simransingh, Buy low -> sell high

boydcyr2 L1: People seem not to understand that in order to make money on n exchange, thy need to put lots of time in learning how exchanges work. It's not something that I can ever explain on chat, even less the method that I use. You need to study how crypto exchnges work and how to make money off them, been at it since 2012, lost lots of crypto because I was learning but it is what it is if you really want to learn you'll lose some before gaining some.

manbtc007: boydcyr2, keep your sermons to yourself. Don't bore us. We don't need you.

boydcyr2 L1: manbtc007, lol I wasn't talking to you friend

manbtc007: boydcyr2, But I'm replying to you friend

boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it

boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here

manbtc007: boydcyr2, I will read. Don't try to scam new comers

boydcyr2 L1: manbtc007, wtf are you talking about

boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges

boydcyr2 L1: manbtc007, so you read but misread lol

boydcyr2 L1: manbtc007, what cat got your fucking tongue

boydcyr2 L1: manbtc007, prick

manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.

manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard

boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves

boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard

manbtc007: boydcyr2, good 4 U

boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter

manbtc007: boydcyr2, ha ha ha.

boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.

manbtc007: boydcyr2, yes Good bye

boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now

boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up

boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again

boydcyr2 L1: manbtc007, So in the future, mind your own damn business

boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here

boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere

manbtc007: oink oink oink

okika: manbtc007, you try to earn your next ban lol

manbtc007: okika, so you want people to be scammed

manbtc007: okika, you feel proud getting others banned

okika: sorry, just had fun with you :)

manbtc007: okika, Never mind. I was also pricking you

okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...

Yanadia: Evening All .... happy weekend

Yanadia: okika, nice to hear that now u get wat u looking for Oki

manbtc007: okika, excellent. 50% should be enough.